Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 23:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
06.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.06.2025 10:48:1000,002512 200,002213 006,002114 444,002014 766,0015 126,002015 624,00210,0000,0000,000
06.06.2025 10:48:1000,002512 200,002213 006,002114 444,002014 766,0015 126,002015 624,00210,0000,0000,000
06.06.2025 10:47:2900,002512 200,002213 006,002114 444,002014 766,0015 624,0010,0000,0000,0000,000
06.06.2025 10:47:2900,002512 200,002213 006,002114 444,002014 766,0015 624,0010,0000,0000,0000,000
06.06.2025 10:47:2900,002512 200,002213 006,002113 008,002014 766,0015 624,0010,0000,0000,0000,000
06.06.2025 10:47:2900,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 10:47:2900,0000,00512 200,00213 006,00113 008,0015 124,002015 624,00210,0000,0000,000
06.06.2025 10:47:2900,0000,00512 200,00213 006,00114 444,0015 124,002015 624,00210,0000,0000,000
06.06.2025 10:47:2900,0000,00512 200,00213 006,00114 444,0015 124,002015 624,00210,0000,0000,000
06.06.2025 10:47:1000,002512 200,002213 006,002114 444,002014 764,0015 124,002015 624,00210,0000,0000,000
06.06.2025 10:45:5800,002512 200,002213 006,002114 444,002014 764,0015 624,0010,0000,0000,0000,000
06.06.2025 10:45:5800,002512 200,002213 006,002113 008,002014 764,0015 624,0010,0000,0000,0000,000
06.06.2025 10:45:5800,002512 200,002213 006,002113 008,002014 764,0015 624,0010,0000,0000,0000,000
06.06.2025 10:45:5800,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 10:45:5800,0000,00512 200,00213 006,00113 008,0015 098,002015 624,00210,0000,0000,000
06.06.2025 10:45:5800,0000,00512 200,00213 006,00113 008,0015 098,002015 624,00210,0000,0000,000
06.06.2025 10:45:5800,0000,00512 200,00213 006,00114 444,0015 098,002015 624,00210,0000,0000,000
06.06.2025 10:45:1200,002512 200,002213 006,002114 444,002014 738,0015 098,002015 624,00210,0000,0000,000
06.06.2025 10:44:2900,002512 200,002213 006,002114 444,002014 738,0015 624,0010,0000,0000,0000,000
06.06.2025 10:44:2900,002512 200,002213 006,002113 008,002014 738,0015 624,0010,0000,0000,0000,000
06.06.2025 10:44:2900,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 10:44:2900,0000,00512 200,00213 006,00113 008,0015 100,002015 624,00210,0000,0000,000
06.06.2025 10:44:2900,0000,00512 200,00213 006,00114 444,0015 100,002015 624,00210,0000,0000,000
06.06.2025 10:44:0800,002512 200,002213 006,002114 444,002014 740,0015 100,002015 624,00210,0000,0000,000
06.06.2025 10:43:4300,002512 200,002213 006,002114 444,002014 740,0015 624,0010,0000,0000,0000,000
06.06.2025 10:43:4300,002512 200,002213 006,002114 444,002014 740,0015 624,0010,0000,0000,0000,000
06.06.2025 10:43:4300,002512 200,002213 006,002113 008,002014 740,0015 624,0010,0000,0000,0000,000
06.06.2025 10:43:4300,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 10:43:4300,0000,00512 200,00213 006,00114 444,0015 624,0010,0000,0000,0000,000
06.06.2025 10:42:5800,002512 200,002213 006,002114 444,002014 738,0015 624,0010,0000,0000,0000,000
06.06.2025 10:42:5800,002512 200,002213 006,002114 444,002014 738,0015 624,0010,0000,0000,0000,000
06.06.2025 10:42:5800,002512 200,002213 006,002113 008,002014 738,0015 624,0010,0000,0000,0000,000
06.06.2025 10:42:5800,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 10:42:5800,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 10:42:5800,0000,00512 200,00213 006,00113 008,0015 096,002015 624,00210,0000,0000,000
06.06.2025 10:42:5800,0000,00512 200,00213 006,00114 444,0015 096,002015 624,00210,0000,0000,000
06.06.2025 10:38:0800,002512 200,002213 006,002114 444,002014 736,0015 096,002015 624,00210,0000,0000,000
06.06.2025 10:36:5800,002512 200,002213 006,002114 444,002014 736,0015 624,0010,0000,0000,0000,000
06.06.2025 10:36:5800,002512 200,002213 006,002113 008,002014 736,0015 624,0010,0000,0000,0000,000
06.06.2025 10:36:5800,002512 200,002213 006,002113 008,002014 736,0015 624,0010,0000,0000,0000,000
06.06.2025 10:36:5700,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 10:36:5700,0000,00512 200,00213 006,00113 008,0015 098,002015 624,00210,0000,0000,000
06.06.2025 10:36:5700,0000,00512 200,00213 006,00114 444,0015 098,002015 624,00210,0000,0000,000
06.06.2025 10:34:4800,002512 200,002213 006,002114 444,002014 738,0015 098,002015 624,00210,0000,0000,000
06.06.2025 10:34:4400,002512 200,002213 006,002114 444,002014 738,0015 624,0010,0000,0000,0000,000
06.06.2025 10:34:4400,002512 200,002213 006,002113 008,002014 738,0015 624,0010,0000,0000,0000,000
06.06.2025 10:34:4200,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 10:34:4200,0000,00512 200,00213 006,00113 008,0015 100,002015 624,00210,0000,0000,000
06.06.2025 10:34:4200,0000,00512 200,00213 006,00113 008,0015 100,002015 624,00210,0000,0000,000
06.06.2025 10:34:4200,0000,00512 200,00213 006,00114 444,0015 100,002015 624,00210,0000,0000,000